sm energy stock price history

Stock price SM Energy quote chart SM Energy company dividends SM Energy company news. Data provided by Edgar Online.

Scale Ladder From Macro To Atomic

The stocks lowest day price was 3424.

. Find Todays Best Dividend Stocks Ex-dividend Dates and Stock Data. Key Stats View All Stats. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis.

Customizable Tools for Your Strategy. Common Stock Price Change Change Percent Stock Price Last Traded -168-407. SM Energy traded at 3889 this Wednesday July 27th increasing 247 or 678 percent since the.

13 2021 at 610 am. SM Energy SM closed at 3183 in the latest trading session marking a -118 move from the prior day. All information about SM Energy.

Sm Energy is United States Stock traded on New York Stock Exchange. Get up to 10 years of daily historical stock prices volumes. Ad Our Strong Buys Double the SP.

SM ENERGY Stock price history is provided at the adjusted basis taking into account all of the recent filings. 19 hours agoNYSESM Earnings and Revenue Growth August 6th 2022. This is a 652 percent increase since the beginning of the trading day.

The companys stock has been forecasted to trade at an average price of 5832 over the course of the next 52 weeks with a low of 4000 and a high of 7700. Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing. -001 -003 As of 0782022 1200 AM ET.

Sm Energy is selling for 3530 as of the 14th of May 2022. SM Energy historical price data and SM charts. Historical daily share price chart and.

The historical data and Price History for Sm Energy Company SM with Intraday Daily. SM Energy SM Dips More Than Broader Markets. SM Energy Co SM.

SM Energy Stock Price History Chart. Lets get started today. Presently SM Energy Company shares are logging -3227 during the 52-week period from high price and 15172 higher than the lowest price point for the same timeframe.

Following the recent earnings report the consensus from eight analysts covering SM Energy is for revenues of US314b in 2022 implying a. Furthermore SM Energy Company SMs beta value is 498 and its average true range ATR is 241. 4 rows Sm Energy Stock Price History Data The price series of Sm Energy for the period between Tue.

Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing. Trade stocks bonds options ETFs and mutual funds all in one easy-to-manage account. Ad Were all about helping you get more from your money.

Free real-time prices trades and chat. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. As of today the current price of SM ENERGY is 000 as last reported on the 15th of May 2022 with the highest price reaching 000 and the lowest price hitting 000 during the day.

Based on these price targets the low is -738 off current price whereas the. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. SM Energy stock price target raised to 3425 from 2250 at Cowen.

SM Energy issued international bonds US78454LAW00 with a 65 coupon maturing in 2028. 32 rows Stock Price History. Based On Fundamental Analysis.

ET by Tomi Kilgore. SM Energy Company Stock Price Quote Tuesday 5th Jul 2022 SM stock ended at 3132. What You Should Know.

Ad Search Ex-Dividend Dates Dividend Calendar All-Star Rankings More. Ad Powerful Platforms Built for Traders by Traders. In depth view into SM SM Energy stock including the latest price news dividend history earnings information and financials.

Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stocks existing status and the future performance.

Welcome To The Sm P